Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:2195.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 35 | 34 | 2024-06-28 | 135.59 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 6 | 3 | 2024-07-03 | - | - | - | - | - |
| 1.09 | 0.00 | - | 37 | 112 | 2024-07-05 | - | - | - | - | - |
| 0.89 | -0.62 | -41.06% | 36 | 232 | 2024-07-12 | - | - | - | - | - |
| 1.65 | -0.88 | -34.78% | 52 | 708 | 2024-07-19 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 74 | 2024-08-16 | 123.04 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.